시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,190	110	+ 1.55%	20,521	146
11:58	7,190	110	+ 1.55%	20,462	146
11:56	7,190	110	+ 1.55%	20,452	146
11:54	7,150	70	+ 0.99%	20,451	146
11:51	7,160	80	+ 1.13%	20,348	145
11:50	7,150	70	+ 0.99%	20,057	143
11:49	7,210	130	+ 1.84%	19,911	142
11:48	7,210	130	+ 1.84%	19,510	139
11:46	7,200	120	+ 1.70%	19,500	139
11:45	7,200	120	+ 1.70%	19,486	139