시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,240	160	+ 2.26%	34,869	250
15:19	7,210	130	+ 1.84%	34,509	247
15:18	7,230	150	+ 2.12%	34,350	246
15:17	7,230	150	+ 2.12%	34,183	245
15:16	7,230	150	+ 2.12%	34,129	244
15:15	7,220	140	+ 1.98%	32,626	233
15:14	7,210	130	+ 1.84%	32,210	230
15:13	7,200	120	+ 1.70%	31,865	228
15:11	7,190	110	+ 1.55%	31,271	224
15:10	7,180	100	+ 1.41%	30,934	221