시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,520	0	0.00%	71,337	392
13:00	5,540	20	+ 0.36%	71,171	391
12:59	5,530	10	+ 0.18%	71,170	391
12:55	5,540	20	+ 0.36%	70,192	386
12:54	5,530	10	+ 0.18%	69,847	384
12:50	5,530	10	+ 0.18%	69,839	384
12:47	5,540	20	+ 0.36%	69,637	383
12:39	5,540	20	+ 0.36%	69,509	382
12:38	5,520	0	0.00%	69,507	382
12:37	5,540	20	+ 0.36%	69,379	381