시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,530	10	+ 0.18%	75,213	414
13:14	5,530	10	+ 0.18%	75,188	413
13:13	5,570	50	+ 0.91%	75,179	413
13:12	5,570	50	+ 0.91%	75,069	413
13:11	5,570	50	+ 0.91%	74,943	412
13:08	5,550	30	+ 0.54%	72,293	397
13:07	5,520	0	0.00%	72,235	397
13:06	5,510	10	- 0.18%	72,230	397
13:05	5,510	10	- 0.18%	71,464	393
13:02	5,530	10	+ 0.18%	71,364	392