| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 5,530 | 10 | + 0.18% | 76,164 | 419 |
| 13:30 | 5,540 | 20 | + 0.36% | 75,959 | 418 |
| 13:25 | 5,540 | 20 | + 0.36% | 75,937 | 418 |
| 13:23 | 5,530 | 10 | + 0.18% | 75,714 | 416 |
| 13:22 | 5,540 | 20 | + 0.36% | 75,670 | 416 |
| 13:20 | 5,540 | 20 | + 0.36% | 75,540 | 415 |
| 13:19 | 5,550 | 30 | + 0.54% | 75,538 | 415 |
| 13:18 | 5,550 | 30 | + 0.54% | 75,513 | 415 |
| 13:17 | 5,550 | 30 | + 0.54% | 75,493 | 415 |
| 13:16 | 5,550 | 30 | + 0.54% | 75,352 | 414 |