시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,520	0	0.00%	77,773	428
13:55	5,500	20	- 0.36%	77,772	428
13:52	5,510	10	- 0.18%	77,763	428
13:44	5,530	10	+ 0.18%	77,403	426
13:43	5,510	10	- 0.18%	77,388	426
13:42	5,520	0	0.00%	77,188	425
13:41	5,520	0	0.00%	77,145	424
13:40	5,520	0	0.00%	77,138	424
13:36	5,510	10	- 0.18%	76,978	423
13:35	5,520	0	0.00%	76,207	419