시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	5,520	0	0.00%	79,534	437
14:08	5,520	0	0.00%	79,433	437
14:07	5,490	30	- 0.54%	79,426	437
14:06	5,520	0	0.00%	79,317	436
14:05	5,490	30	- 0.54%	79,315	436
14:02	5,490	30	- 0.54%	79,314	436
14:01	5,500	20	- 0.36%	78,092	429
14:00	5,500	20	- 0.36%	78,090	429
13:58	5,510	10	- 0.18%	77,968	429
13:57	5,500	20	- 0.36%	77,967	429