시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,500	20	- 0.36%	80,297	442
14:36	5,500	20	- 0.36%	80,291	442
14:35	5,500	20	- 0.36%	80,153	441
14:34	5,500	20	- 0.36%	80,102	441
14:32	5,500	20	- 0.36%	79,952	440
14:31	5,520	0	0.00%	79,803	439
14:29	5,500	20	- 0.36%	79,802	439
14:28	5,500	20	- 0.36%	79,797	439
14:20	5,500	20	- 0.36%	79,562	438
14:18	5,500	20	- 0.36%	79,552	438