시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,530	10	+ 0.18%	83,774	461
14:53	5,520	0	0.00%	83,458	459
14:52	5,520	0	0.00%	83,455	459
14:51	5,490	30	- 0.54%	83,126	457
14:46	5,530	10	+ 0.18%	82,926	456
14:45	5,500	20	- 0.36%	82,746	455
14:44	5,530	10	+ 0.18%	82,736	455
14:42	5,530	10	+ 0.18%	82,688	455
14:41	5,520	0	0.00%	82,587	454
14:40	5,520	0	0.00%	82,002	451