시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,540	20	+ 0.36%	15,566	85
10:15	5,530	10	+ 0.18%	15,151	83
10:14	5,530	10	+ 0.18%	14,887	82
10:13	5,530	10	+ 0.18%	12,278	67
10:12	5,530	10	+ 0.18%	12,260	67
10:09	5,540	20	+ 0.36%	12,229	67
10:08	5,470	50	- 0.91%	7,399	41
10:07	5,490	30	- 0.54%	6,161	34
10:06	5,480	40	- 0.73%	6,049	33
10:05	5,520	0	0.00%	1,417	8