시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,530	10	+ 0.18%	35,896	196
10:26	5,530	10	+ 0.18%	35,763	196
10:25	5,510	10	- 0.18%	35,637	195
10:24	5,500	20	- 0.36%	35,634	195
10:23	5,460	60	- 1.09%	34,434	188
10:22	5,480	40	- 0.73%	34,422	188
10:21	5,450	70	- 1.27%	31,838	174
10:20	5,470	50	- 0.91%	30,709	168
10:18	5,500	20	- 0.36%	16,795	92
10:17	5,520	0	0.00%	15,729	86