시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,530	10	+ 0.18%	84,460	465
15:06	5,530	10	+ 0.18%	84,454	465
15:05	5,530	10	+ 0.18%	84,352	464
15:04	5,540	20	+ 0.36%	84,351	464
15:03	5,540	20	+ 0.36%	84,350	464
15:02	5,540	20	+ 0.36%	84,231	463
15:01	5,540	20	+ 0.36%	84,195	463
15:00	5,530	10	+ 0.18%	84,194	463
14:59	5,530	10	+ 0.18%	83,903	462
14:55	5,530	10	+ 0.18%	83,781	461