시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,530	10	+ 0.18%	39,043	214
10:38	5,540	20	+ 0.36%	39,020	214
10:37	5,540	20	+ 0.36%	38,998	214
10:36	5,540	20	+ 0.36%	38,947	213
10:35	5,550	30	+ 0.54%	38,942	213
10:33	5,530	10	+ 0.18%	38,892	213
10:32	5,540	20	+ 0.36%	38,291	210
10:31	5,570	50	+ 0.91%	36,843	202
10:30	5,540	20	+ 0.36%	36,166	198
10:29	5,540	20	+ 0.36%	36,051	197