시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,500	20	- 0.36%	43,271	237
10:51	5,490	30	- 0.54%	43,270	237
10:50	5,500	20	- 0.36%	43,037	236
10:48	5,500	20	- 0.36%	42,831	235
10:45	5,530	10	+ 0.18%	42,828	235
10:44	5,480	40	- 0.73%	42,826	235
10:43	5,510	10	- 0.18%	41,146	225
10:42	5,510	10	- 0.18%	40,382	221
10:41	5,510	10	- 0.18%	40,357	221
10:40	5,540	20	+ 0.36%	40,083	220