시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,480	40	- 0.73%	47,449	260
11:02	5,510	10	- 0.18%	46,944	257
11:01	5,490	30	- 0.54%	45,668	250
10:59	5,510	10	- 0.18%	45,108	247
10:58	5,510	10	- 0.18%	45,106	247
10:57	5,510	10	- 0.18%	45,099	247
10:56	5,480	40	- 0.73%	45,098	247
10:55	5,470	50	- 0.91%	45,097	247
10:54	5,490	30	- 0.54%	44,755	245
10:53	5,480	40	- 0.73%	43,425	238