시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,480	40	- 0.73%	49,819	273
11:13	5,480	40	- 0.73%	49,814	273
11:12	5,480	40	- 0.73%	49,689	272
11:11	5,480	40	- 0.73%	49,676	272
11:10	5,480	40	- 0.73%	49,443	271
11:09	5,480	40	- 0.73%	48,643	267
11:08	5,510	10	- 0.18%	48,543	266
11:07	5,510	10	- 0.18%	47,926	263
11:06	5,480	40	- 0.73%	47,925	263
11:05	5,480	40	- 0.73%	47,494	260