시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,480	40	- 0.73%	50,819	279
11:25	5,490	30	- 0.54%	50,319	276
11:24	5,510	10	- 0.18%	50,261	275
11:23	5,510	10	- 0.18%	50,260	275
11:22	5,490	30	- 0.54%	50,259	275
11:21	5,490	30	- 0.54%	50,250	275
11:19	5,480	40	- 0.73%	50,249	275
11:17	5,510	10	- 0.18%	50,109	275
11:16	5,510	10	- 0.18%	50,083	275
11:15	5,480	40	- 0.73%	49,830	273