시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,570	50	+ 0.91%	57,489	315
11:36	5,550	30	+ 0.54%	55,740	306
11:35	5,550	30	+ 0.54%	55,709	306
11:34	5,520	0	0.00%	55,129	302
11:33	5,520	0	0.00%	52,405	287
11:32	5,500	20	- 0.36%	51,830	284
11:31	5,480	40	- 0.73%	51,682	283
11:30	5,510	10	- 0.18%	51,222	281
11:28	5,480	40	- 0.73%	50,941	279
11:27	5,510	10	- 0.18%	50,898	279