시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,550	30	+ 0.54%	59,485	326
11:48	5,550	30	+ 0.54%	59,471	326
11:47	5,540	20	+ 0.36%	59,449	326
11:45	5,530	10	+ 0.18%	59,058	324
11:44	5,520	0	0.00%	59,055	324
11:42	5,560	40	+ 0.73%	58,898	323
11:41	5,550	30	+ 0.54%	58,877	323
11:40	5,530	10	+ 0.18%	57,857	317
11:39	5,570	50	+ 0.91%	57,706	317
11:38	5,570	50	+ 0.91%	57,689	317