시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,540	20	+ 0.36%	61,454	337
12:03	5,540	20	+ 0.36%	60,787	334
12:01	5,540	20	+ 0.36%	60,050	330
12:00	5,540	20	+ 0.36%	59,948	329
11:59	5,540	20	+ 0.36%	59,947	329
11:58	5,540	20	+ 0.36%	59,937	329
11:57	5,540	20	+ 0.36%	59,932	329
11:56	5,540	20	+ 0.36%	59,714	328
11:55	5,550	30	+ 0.54%	59,489	326
11:54	5,550	30	+ 0.54%	59,487	326