시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,540	20	+ 0.36%	64,548	354
12:18	5,540	20	+ 0.36%	64,446	354
12:17	5,540	20	+ 0.36%	64,445	354
12:16	5,540	20	+ 0.36%	63,406	348
12:15	5,540	20	+ 0.36%	63,179	347
12:14	5,550	30	+ 0.54%	63,046	346
12:12	5,550	30	+ 0.54%	62,650	344
12:11	5,530	10	+ 0.18%	61,739	339
12:10	5,530	10	+ 0.18%	61,628	338
12:08	5,540	20	+ 0.36%	61,462	337