시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,540	20	+ 0.36%	68,571	377
12:35	5,550	30	+ 0.54%	67,517	371
12:34	5,540	20	+ 0.36%	67,416	370
12:33	5,540	20	+ 0.36%	66,916	368
12:31	5,540	20	+ 0.36%	66,879	367
12:29	5,540	20	+ 0.36%	66,742	367
12:28	5,560	40	+ 0.73%	66,741	367
12:24	5,550	30	+ 0.54%	66,480	365
12:21	5,540	20	+ 0.36%	65,097	358
12:20	5,540	20	+ 0.36%	64,983	357