시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,540	20	+ 0.36%	91,953	506
15:19	5,520	0	0.00%	87,602	482
15:17	5,550	30	+ 0.54%	87,591	482
15:15	5,550	30	+ 0.54%	87,575	482
15:13	5,550	30	+ 0.54%	87,375	481
15:12	5,550	30	+ 0.54%	86,931	478
15:11	5,550	30	+ 0.54%	86,246	474
15:10	5,550	30	+ 0.54%	86,185	474
15:09	5,550	30	+ 0.54%	85,752	472
15:08	5,550	30	+ 0.54%	85,308	469