시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,726	398	+ 29.97%	7,633,517	12,466
13:15	1,726	398	+ 29.97%	7,632,637	12,465
13:11	1,726	398	+ 29.97%	7,629,144	12,459
13:10	1,726	398	+ 29.97%	7,628,844	12,458
13:09	1,726	398	+ 29.97%	7,628,673	12,458
13:08	1,726	398	+ 29.97%	7,627,465	12,456
13:07	1,726	398	+ 29.97%	7,627,215	12,455
13:06	1,726	398	+ 29.97%	7,626,576	12,454
13:05	1,726	398	+ 29.97%	7,623,352	12,449
13:04	1,726	398	+ 29.97%	7,621,062	12,445