| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:03 | 1,726 | 398 | + 29.97% | 7,642,070 | 12,481 |
| 14:01 | 1,726 | 398 | + 29.97% | 7,642,069 | 12,481 |
| 14:00 | 1,726 | 398 | + 29.97% | 7,641,069 | 12,479 |
| 13:58 | 1,726 | 398 | + 29.97% | 7,641,064 | 12,479 |
| 13:57 | 1,726 | 398 | + 29.97% | 7,641,007 | 12,479 |
| 13:56 | 1,726 | 398 | + 29.97% | 7,641,002 | 12,479 |
| 13:55 | 1,726 | 398 | + 29.97% | 7,640,997 | 12,479 |
| 13:54 | 1,726 | 398 | + 29.97% | 7,640,720 | 12,479 |
| 13:53 | 1,726 | 398 | + 29.97% | 7,640,675 | 12,479 |
| 13:52 | 1,726 | 398 | + 29.97% | 7,640,525 | 12,478 |