시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,726	398	+ 29.97%	7,653,767	12,501
14:24	1,726	398	+ 29.97%	7,653,667	12,501
14:22	1,726	398	+ 29.97%	7,653,333	12,501
14:20	1,726	398	+ 29.97%	7,643,332	12,483
14:17	1,726	398	+ 29.97%	7,643,322	12,483
14:16	1,726	398	+ 29.97%	7,642,922	12,483
14:08	1,726	398	+ 29.97%	7,642,622	12,482
14:07	1,726	398	+ 29.97%	7,642,562	12,482
14:06	1,726	398	+ 29.97%	7,642,091	12,481
14:04	1,726	398	+ 29.97%	7,642,090	12,481