시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,726	398	+ 29.97%	7,656,967	12,507
14:43	1,726	398	+ 29.97%	7,656,966	12,507
14:40	1,726	398	+ 29.97%	7,656,347	12,506
14:39	1,726	398	+ 29.97%	7,655,347	12,504
14:38	1,726	398	+ 29.97%	7,655,346	12,504
14:37	1,726	398	+ 29.97%	7,655,345	12,504
14:35	1,726	398	+ 29.97%	7,655,288	12,504
14:33	1,726	398	+ 29.97%	7,655,073	12,504
14:31	1,726	398	+ 29.97%	7,654,073	12,502
14:30	1,726	398	+ 29.97%	7,653,873	12,502