시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,558	230	+ 17.32%	1,947,912	2,930
10:05	1,548	220	+ 16.57%	1,510,825	2,252
10:04	1,440	112	+ 8.43%	1,118,127	1,660
10:03	1,479	151	+ 11.37%	954,947	1,420
10:02	1,490	162	+ 12.20%	420,696	615
10:00	1,488	160	+ 12.05%	237,226	342