시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,680	352	+ 26.51%	5,005,443	7,962
10:16	1,693	365	+ 27.49%	4,745,812	7,526
10:15	1,681	353	+ 26.58%	4,369,585	6,891
10:14	1,687	359	+ 27.03%	4,140,085	6,506
10:13	1,674	346	+ 26.05%	3,930,100	6,153
10:12	1,669	341	+ 25.68%	3,195,822	4,917
10:10	1,636	308	+ 23.19%	2,970,070	4,542
10:09	1,551	223	+ 16.79%	2,647,321	4,025
10:08	1,554	226	+ 17.02%	2,514,447	3,818
10:07	1,558	230	+ 17.32%	2,348,518	3,560