시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,726	398	+ 29.97%	7,169,602	11,666
10:26	1,726	398	+ 29.97%	7,148,805	11,630
10:25	1,726	398	+ 29.97%	7,129,970	11,597
10:24	1,726	398	+ 29.97%	7,105,178	11,554
10:23	1,726	398	+ 29.97%	6,933,429	11,258
10:22	1,709	381	+ 28.69%	5,751,366	9,222
10:21	1,684	356	+ 26.81%	5,355,780	8,551
10:20	1,682	354	+ 26.66%	5,256,606	8,384
10:19	1,694	366	+ 27.56%	5,181,713	8,258
10:18	1,676	348	+ 26.21%	5,068,850	8,069