시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,726	398	+ 29.97%	7,311,663	11,911
10:36	1,726	398	+ 29.97%	7,304,552	11,899
10:35	1,726	398	+ 29.97%	7,296,541	11,885
10:34	1,726	398	+ 29.97%	7,295,379	11,883
10:33	1,726	398	+ 29.97%	7,290,524	11,874
10:32	1,726	398	+ 29.97%	7,288,975	11,872
10:31	1,726	398	+ 29.97%	7,286,786	11,868
10:30	1,726	398	+ 29.97%	7,260,860	11,823
10:29	1,726	398	+ 29.97%	7,246,899	11,799
10:28	1,726	398	+ 29.97%	7,174,927	11,675