시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,726	398	+ 29.97%	7,365,183	12,003
10:46	1,726	398	+ 29.97%	7,360,803	11,996
10:45	1,726	398	+ 29.97%	7,359,043	11,993
10:44	1,726	398	+ 29.97%	7,352,995	11,982
10:43	1,726	398	+ 29.97%	7,343,955	11,967
10:42	1,726	398	+ 29.97%	7,338,494	11,957
10:41	1,726	398	+ 29.97%	7,330,765	11,944
10:40	1,726	398	+ 29.97%	7,329,468	11,942
10:39	1,726	398	+ 29.97%	7,319,621	11,925
10:38	1,726	398	+ 29.97%	7,316,232	11,919