시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,726	398	+ 29.97%	7,393,581	12,052
10:56	1,726	398	+ 29.97%	7,390,973	12,048
10:55	1,726	398	+ 29.97%	7,389,766	12,046
10:54	1,726	398	+ 29.97%	7,388,380	12,043
10:53	1,726	398	+ 29.97%	7,387,291	12,041
10:52	1,726	398	+ 29.97%	7,386,222	12,040
10:51	1,726	398	+ 29.97%	7,385,131	12,038
10:50	1,726	398	+ 29.97%	7,384,976	12,037
10:49	1,726	398	+ 29.97%	7,378,448	12,026
10:48	1,726	398	+ 29.97%	7,378,321	12,026