시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,726	398	+ 29.97%	7,668,921	12,527
15:05	1,726	398	+ 29.97%	7,661,379	12,514
15:03	1,726	398	+ 29.97%	7,661,353	12,514
15:01	1,726	398	+ 29.97%	7,661,303	12,514
14:57	1,726	398	+ 29.97%	7,658,754	12,510
14:55	1,726	398	+ 29.97%	7,658,254	12,509
14:54	1,726	398	+ 29.97%	7,658,224	12,509
14:53	1,726	398	+ 29.97%	7,657,690	12,508
14:52	1,726	398	+ 29.97%	7,657,590	12,508
14:46	1,726	398	+ 29.97%	7,657,589	12,508