시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,726	398	+ 29.97%	7,405,825	12,073
11:06	1,726	398	+ 29.97%	7,405,724	12,073
11:05	1,726	398	+ 29.97%	7,404,501	12,071
11:04	1,726	398	+ 29.97%	7,403,303	12,069
11:03	1,726	398	+ 29.97%	7,399,682	12,063
11:02	1,726	398	+ 29.97%	7,399,073	12,062
11:01	1,726	398	+ 29.97%	7,398,599	12,061
11:00	1,726	398	+ 29.97%	7,395,359	12,055
10:59	1,726	398	+ 29.97%	7,395,327	12,055
10:58	1,726	398	+ 29.97%	7,394,494	12,054