시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,726	398	+ 29.97%	7,437,419	12,128
11:17	1,726	398	+ 29.97%	7,437,262	12,128
11:16	1,726	398	+ 29.97%	7,415,407	12,090
11:15	1,726	398	+ 29.97%	7,414,588	12,088
11:14	1,726	398	+ 29.97%	7,414,234	12,088
11:13	1,726	398	+ 29.97%	7,414,228	12,088
11:12	1,726	398	+ 29.97%	7,411,856	12,084
11:11	1,726	398	+ 29.97%	7,409,756	12,080
11:10	1,726	398	+ 29.97%	7,408,393	12,078
11:08	1,726	398	+ 29.97%	7,405,842	12,073