시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,726	398	+ 29.97%	7,458,888	12,165
11:28	1,726	398	+ 29.97%	7,458,327	12,164
11:27	1,726	398	+ 29.97%	7,457,776	12,163
11:26	1,726	398	+ 29.97%	7,455,776	12,160
11:25	1,726	398	+ 29.97%	7,455,446	12,159
11:24	1,726	398	+ 29.97%	7,443,796	12,139
11:22	1,726	398	+ 29.97%	7,442,965	12,137
11:21	1,726	398	+ 29.97%	7,442,767	12,137
11:20	1,726	398	+ 29.97%	7,442,556	12,137
11:19	1,726	398	+ 29.97%	7,440,079	12,132