시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,726	398	+ 29.97%	7,498,099	12,233
11:39	1,726	398	+ 29.97%	7,497,994	12,232
11:37	1,726	398	+ 29.97%	7,497,272	12,231
11:36	1,726	398	+ 29.97%	7,497,181	12,231
11:35	1,726	398	+ 29.97%	7,495,945	12,229
11:34	1,726	398	+ 29.97%	7,495,227	12,228
11:33	1,726	398	+ 29.97%	7,494,940	12,227
11:32	1,726	398	+ 29.97%	7,494,740	12,227
11:31	1,726	398	+ 29.97%	7,494,305	12,226
11:30	1,726	398	+ 29.97%	7,459,288	12,166