시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,726	398	+ 29.97%	7,505,652	12,246
11:52	1,726	398	+ 29.97%	7,504,585	12,244
11:51	1,726	398	+ 29.97%	7,502,604	12,240
11:50	1,726	398	+ 29.97%	7,501,498	12,239
11:49	1,726	398	+ 29.97%	7,501,387	12,238
11:48	1,726	398	+ 29.97%	7,501,369	12,238
11:47	1,726	398	+ 29.97%	7,501,069	12,238
11:44	1,726	398	+ 29.97%	7,501,057	12,238
11:42	1,726	398	+ 29.97%	7,499,055	12,234
11:41	1,726	398	+ 29.97%	7,499,000	12,234