시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,726	398	+ 29.97%	7,515,962	12,263
12:05	1,726	398	+ 29.97%	7,515,821	12,263
12:04	1,726	398	+ 29.97%	7,515,813	12,263
12:03	1,726	398	+ 29.97%	7,514,729	12,261
12:02	1,726	398	+ 29.97%	7,508,562	12,251
12:00	1,726	398	+ 29.97%	7,507,842	12,249
11:59	1,726	398	+ 29.97%	7,507,841	12,249
11:58	1,726	398	+ 29.97%	7,506,525	12,247
11:55	1,726	398	+ 29.97%	7,506,286	12,247
11:54	1,726	398	+ 29.97%	7,506,252	12,247