시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,726	398	+ 29.97%	7,526,969	12,282
12:17	1,726	398	+ 29.97%	7,519,469	12,270
12:16	1,726	398	+ 29.97%	7,517,914	12,267
12:15	1,726	398	+ 29.97%	7,517,305	12,266
12:14	1,726	398	+ 29.97%	7,517,270	12,266
12:12	1,726	398	+ 29.97%	7,517,177	12,266
12:10	1,726	398	+ 29.97%	7,516,597	12,265
12:09	1,726	398	+ 29.97%	7,516,570	12,265
12:08	1,726	398	+ 29.97%	7,516,556	12,264
12:07	1,726	398	+ 29.97%	7,515,967	12,263