시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,726	398	+ 29.97%	7,553,011	12,327
12:29	1,726	398	+ 29.97%	7,541,317	12,307
12:28	1,726	398	+ 29.97%	7,538,023	12,302
12:27	1,726	398	+ 29.97%	7,537,668	12,301
12:26	1,726	398	+ 29.97%	7,537,421	12,301
12:25	1,726	398	+ 29.97%	7,536,421	12,299
12:23	1,726	398	+ 29.97%	7,535,835	12,298
12:22	1,726	398	+ 29.97%	7,530,805	12,289
12:21	1,726	398	+ 29.97%	7,530,801	12,289
12:19	1,726	398	+ 29.97%	7,530,709	12,289