시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,726	398	+ 29.97%	7,590,539	12,392
12:39	1,726	398	+ 29.97%	7,589,325	12,390
12:38	1,726	398	+ 29.97%	7,583,618	12,380
12:37	1,726	398	+ 29.97%	7,582,971	12,379
12:36	1,726	398	+ 29.97%	7,579,304	12,373
12:35	1,726	398	+ 29.97%	7,578,625	12,372
12:34	1,726	398	+ 29.97%	7,578,414	12,371
12:33	1,726	398	+ 29.97%	7,565,280	12,349
12:32	1,726	398	+ 29.97%	7,558,228	12,336
12:31	1,726	398	+ 29.97%	7,553,013	12,327