시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,726	398	+ 29.97%	7,679,624	12,546
15:18	1,726	398	+ 29.97%	7,678,662	12,544
15:17	1,726	398	+ 29.97%	7,678,620	12,544
15:15	1,726	398	+ 29.97%	7,677,970	12,543
15:14	1,726	398	+ 29.97%	7,668,996	12,528
15:12	1,726	398	+ 29.97%	7,668,991	12,528
15:11	1,726	398	+ 29.97%	7,668,990	12,528
15:10	1,726	398	+ 29.97%	7,668,940	12,528
15:09	1,726	398	+ 29.97%	7,668,928	12,527
15:07	1,726	398	+ 29.97%	7,668,923	12,527