시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	704	2	- 0.28%	10,632	7
11:06	704	2	- 0.28%	9,636	7
11:05	701	5	- 0.71%	9,635	7
11:04	704	2	- 0.28%	9,535	7
11:00	704	2	- 0.28%	9,525	7
10:56	704	2	- 0.28%	9,505	7
10:55	698	8	- 1.13%	9,486	7
10:51	705	1	- 0.14%	6,626	5
10:49	704	2	- 0.28%	5,042	4
10:31	705	1	- 0.14%	5,002	4