시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	704	2	- 0.28%	11,183	8
11:40	704	2	- 0.28%	11,038	8
11:35	704	2	- 0.28%	10,947	8
11:32	704	2	- 0.28%	10,926	8
11:31	704	2	- 0.28%	10,896	8
11:26	704	2	- 0.28%	10,895	8
11:17	704	2	- 0.28%	10,894	8
11:16	704	2	- 0.28%	10,885	8
11:15	704	2	- 0.28%	10,835	8
11:14	704	2	- 0.28%	10,833	8