시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	705	1	- 0.14%	14,012	10
12:34	705	1	- 0.14%	13,512	9
12:21	705	1	- 0.14%	13,368	9
12:17	705	1	- 0.14%	13,012	9
12:12	705	1	- 0.14%	12,992	9
12:05	705	1	- 0.14%	12,986	9
11:54	705	1	- 0.14%	12,586	9
11:53	704	2	- 0.28%	11,302	8
11:49	703	3	- 0.43%	11,199	8
11:45	704	2	- 0.28%	11,197	8