시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	710	4	+ 0.57%	18,446	13
13:37	705	1	- 0.14%	18,442	13
13:25	710	4	+ 0.57%	18,308	13
13:20	710	4	+ 0.57%	18,272	13
13:15	710	4	+ 0.57%	18,269	13
13:08	710	4	+ 0.57%	18,267	13
13:07	710	4	+ 0.57%	17,977	13
13:05	710	4	+ 0.57%	17,509	12
13:02	710	4	+ 0.57%	17,504	12
12:55	710	4	+ 0.57%	17,195	12