시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	719	13	+ 1.84%	27,873	20
14:23	710	4	+ 0.57%	25,673	18
14:09	710	4	+ 0.57%	25,672	18
14:08	710	4	+ 0.57%	25,643	18
14:04	708	2	+ 0.28%	23,611	17
14:00	709	3	+ 0.43%	23,124	16
13:57	709	3	+ 0.43%	23,028	16
13:55	708	2	+ 0.28%	23,019	16
13:49	708	2	+ 0.28%	21,551	15
13:46	709	3	+ 0.43%	21,296	15