시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	715	9	+ 1.28%	34,418	24
15:18	707	1	+ 0.14%	31,500	22
15:12	715	9	+ 1.28%	31,486	22
15:11	715	9	+ 1.28%	31,452	22
15:10	715	9	+ 1.28%	28,452	20
15:09	704	2	- 0.28%	28,432	20
14:49	718	12	+ 1.70%	28,377	20
14:39	718	12	+ 1.70%	28,177	20
14:35	719	13	+ 1.84%	27,876	20
14:32	719	13	+ 1.84%	27,875	20